BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 05/07/2024 21:40:17 | Var. +0.100 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.690EUR | +0.24% | 0 Fatturato: 0.000 |
41.690Quantità in denaro: 440 | 41.860Quantità in lettera: 440 | 41.870 | 41.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 41.690 | 0 |
| 05/07/2024 | 20:20:18 | 41.590 | 0 |
| 05/07/2024 | 19:20:11 | 41.590 | 0 |
| 05/07/2024 | 18:20:31 | 41.590 | 0 |
| 05/07/2024 | 17:20:39 | 41.670 | 0 |
| 05/07/2024 | 16:20:47 | 41.650 | 0 |
| 05/07/2024 | 15:20:34 | 41.670 | 0 |
| 05/07/2024 | 14:20:24 | 41.600 | 0 |
| 05/07/2024 | 13:20:28 | 41.710 | 0 |
| 05/07/2024 | 12:20:28 | 41.820 | 0 |
| 05/07/2024 | 11:20:27 | 41.790 | 0 |
| 05/07/2024 | 10:20:13 | 41.660 | 0 |
| 05/07/2024 | 09:20:21 | 41.870 | 0 |
Tutte le quotazioni in EUR
