BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 26/07/2024 14:20:29 | Chg. -0.180 | Volume | Bid14:56:04 | Ask14:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 41.430EUR | -0.43% | 0 Turnover: 0.000 |
41.650Bid Size: 2,400 | 41.690Ask Size: 2,400 | 41.610 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:29 | 41.430 | 0 |
| 26/07/2024 | 13:20:29 | 41.390 | 0 |
| 26/07/2024 | 12:20:23 | 41.440 | 0 |
| 26/07/2024 | 11:20:20 | 41.410 | 0 |
| 26/07/2024 | 10:20:18 | 41.570 | 0 |
| 26/07/2024 | 09:20:20 | 41.510 | 0 |
| 26/07/2024 | 08:20:13 | 41.610 | 0 |
| 25/07/2024 | 21:40:19 | 41.610 | 0 |
| 25/07/2024 | 20:20:21 | 41.610 | 0 |
| 25/07/2024 | 19:20:18 | 41.610 | 0 |
| 25/07/2024 | 18:20:37 | 41.610 | 0 |
| 25/07/2024 | 17:20:26 | 41.660 | 0 |
| 25/07/2024 | 16:20:41 | 41.550 | 0 |
All quotes in EUR
