BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 7/26/2024 9:40:17 PM | Chg. +0.330 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.940EUR | +0.79% | 0 Turnover: 0.000 |
41.940Bid Size: 440 | 42.110Ask Size: 440 | 42.060 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 41.940 | 0 |
| 7/26/2024 | 8:20:11 PM | 41.940 | 0 |
| 7/26/2024 | 7:20:11 PM | 41.940 | 0 |
| 7/26/2024 | 6:20:40 PM | 41.940 | 0 |
| 7/26/2024 | 5:20:30 PM | 42.060 | 0 |
| 7/26/2024 | 4:20:37 PM | 41.950 | 0 |
| 7/26/2024 | 3:20:48 PM | 41.690 | 0 |
| 7/26/2024 | 2:20:29 PM | 41.430 | 0 |
| 7/26/2024 | 1:20:29 PM | 41.390 | 0 |
| 7/26/2024 | 12:20:23 PM | 41.440 | 0 |
| 7/26/2024 | 11:20:20 AM | 41.410 | 0 |
| 7/26/2024 | 10:20:18 AM | 41.570 | 0 |
| 7/26/2024 | 9:20:20 AM | 41.510 | 0 |
All quotes in EUR
