BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 2024-07-24 9:40:15 PM | Chg. -0.120 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | -0.29% | 0 Turnover: 0.000 |
41.740Bid Size: 440 | 41.910Ask Size: 440 | 41.930 | 41.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:15 PM | 41.740 | 0 |
| 2024-07-24 | 8:20:11 PM | 41.740 | 0 |
| 2024-07-24 | 7:20:13 PM | 41.790 | 0 |
| 2024-07-24 | 6:20:36 PM | 41.440 | 0 |
| 2024-07-24 | 5:20:33 PM | 41.760 | 0 |
| 2024-07-24 | 4:20:49 PM | 41.920 | 0 |
| 2024-07-24 | 3:20:36 PM | 41.870 | 0 |
| 2024-07-24 | 2:20:27 PM | 41.930 | 0 |
| 2024-07-24 | 1:20:31 PM | 41.810 | 0 |
| 2024-07-24 | 12:20:27 PM | 41.780 | 0 |
| 2024-07-24 | 11:20:15 AM | 41.800 | 0 |
| 2024-07-24 | 10:20:14 AM | 41.770 | 0 |
| 2024-07-24 | 9:20:20 AM | 41.770 | 0 |
All quotes in EUR
