BNP Paribas Discount Zert FIE 29..../ DE000PC4DV13 /
| 7/26/2024 2:20:23 PM | Chg. -0.180 | Volume | Bid2:51:07 PM | Ask2:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.960EUR | -0.43% | 0 Turnover: 0.000 |
42.110Bid Size: 2,200 | 42.150Ask Size: 2,200 | 42.130 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:23 PM | 41.960 | 0 |
| 7/26/2024 | 1:20:26 PM | 42.020 | 0 |
| 7/26/2024 | 12:20:28 PM | 42.090 | 0 |
| 7/26/2024 | 11:20:22 AM | 42.020 | 0 |
| 7/26/2024 | 10:20:19 AM | 42.110 | 0 |
| 7/26/2024 | 9:20:22 AM | 42.030 | 0 |
| 7/26/2024 | 8:20:19 AM | 42.130 | 0 |
| 7/25/2024 | 9:40:13 PM | 42.140 | 0 |
| 7/25/2024 | 8:20:18 PM | 42.140 | 0 |
| 7/25/2024 | 7:20:18 PM | 42.140 | 0 |
| 7/25/2024 | 6:20:35 PM | 42.140 | 0 |
| 7/25/2024 | 5:20:29 PM | 42.200 | 0 |
| 7/25/2024 | 4:20:48 PM | 42.040 | 0 |
All quotes in EUR
