BNP Paribas Discount Zert FIE 29..../ DE000PC4DVU8 /
| 10/18/2024 9:40:10 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | +0.23% | 0 Turnover: 0.000 |
39.710Bid Size: 480 | 39.870Ask Size: 480 | 39.710 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 39.700 | 0 |
| 10/18/2024 | 8:20:14 PM | 39.700 | 0 |
| 10/18/2024 | 7:20:21 PM | 39.700 | 0 |
| 10/18/2024 | 6:20:44 PM | 39.700 | 0 |
| 10/18/2024 | 5:20:31 PM | 39.710 | 0 |
| 10/18/2024 | 4:20:44 PM | 39.670 | 0 |
| 10/18/2024 | 3:20:49 PM | 39.700 | 0 |
| 10/18/2024 | 2:20:24 PM | 39.660 | 0 |
| 10/18/2024 | 1:20:20 PM | 39.650 | 0 |
| 10/18/2024 | 12:20:30 PM | 39.630 | 0 |
| 10/18/2024 | 11:20:23 AM | 39.650 | 0 |
| 10/18/2024 | 10:20:25 AM | 39.640 | 0 |
| 10/18/2024 | 9:20:15 AM | 39.630 | 0 |
All quotes in EUR
