BNP Paribas Discount Zert FIE 29..../ DE000PC4DVZ7 /
| 7/26/2024 9:40:23 PM | Chg. +0.250 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.080EUR | +0.60% | 0 Turnover: 0.000 |
42.080Bid Size: 440 | 42.250Ask Size: 440 | 42.200 | 41.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 42.080 | 0 |
| 7/26/2024 | 8:20:25 PM | 42.080 | 0 |
| 7/26/2024 | 7:20:28 PM | 42.080 | 0 |
| 7/26/2024 | 6:20:55 PM | 42.080 | 0 |
| 7/26/2024 | 5:20:31 PM | 42.200 | 0 |
| 7/26/2024 | 4:20:57 PM | 42.100 | 0 |
| 7/26/2024 | 3:20:58 PM | 41.850 | 0 |
| 7/26/2024 | 2:20:29 PM | 41.670 | 0 |
| 7/26/2024 | 1:20:31 PM | 41.720 | 0 |
| 7/26/2024 | 12:20:34 PM | 41.790 | 0 |
| 7/26/2024 | 11:20:25 AM | 41.720 | 0 |
| 7/26/2024 | 10:20:30 AM | 41.800 | 0 |
| 7/26/2024 | 9:20:38 AM | 41.730 | 0 |
All quotes in EUR
