| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:24 AM | 41.830 | 0 |
| 2024-07-25 | 9:40:15 PM | 41.830 | 0 |
| 2024-07-25 | 8:20:21 PM | 41.830 | 0 |
| 2024-07-25 | 7:20:25 PM | 41.830 | 0 |
| 2024-07-25 | 6:20:47 PM | 41.830 | 0 |
| 2024-07-25 | 5:20:35 PM | 41.880 | 0 |
| 2024-07-25 | 4:20:56 PM | 41.740 | 0 |
| 2024-07-25 | 3:20:44 PM | 41.710 | 0 |
| 2024-07-25 | 2:20:34 PM | 41.610 | 0 |
| 2024-07-25 | 1:20:25 PM | 41.560 | 0 |
| 2024-07-25 | 12:20:34 PM | 41.570 | 0 |
| 2024-07-25 | 11:20:34 AM | 41.600 | 0 |
| 2024-07-25 | 10:20:28 AM | 41.590 | 0 |