BNP Paribas Discount Zert FIE 29..../ DE000PC4DVV6 /
16/08/2024 16:21:00 | Var. -0.030 | Volume | Denaro17:16:42 | Lettera17:16:42 | Max | Min |
---|---|---|---|---|---|---|
39.010EUR | -0.08% | 0 Fatturato: 0.000 |
38.970Quantità in denaro: 2,400 | 38.990Quantità in lettera: 2,400 | 39.050 | 38.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:21:00 | 39.010 | 0 |
16/08/2024 | 15:20:56 | 39.030 | 0 |
16/08/2024 | 14:20:20 | 39.020 | 0 |
16/08/2024 | 13:20:33 | 39.010 | 0 |
16/08/2024 | 12:20:34 | 38.990 | 0 |
16/08/2024 | 11:20:36 | 39.020 | 0 |
16/08/2024 | 10:20:15 | 39.020 | 0 |
16/08/2024 | 09:20:22 | 39.000 | 0 |
16/08/2024 | 08:20:28 | 39.050 | 0 |
15/08/2024 | 21:40:16 | 39.040 | 0 |
15/08/2024 | 20:20:16 | 39.030 | 0 |
15/08/2024 | 19:20:26 | 39.040 | 0 |
15/08/2024 | 18:20:48 | 39.040 | 0 |
Tutte le quotazioni in EUR