| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 41.950 | 0 |
| 2024-10-17 | 9:40:19 PM | 41.970 | 0 |
| 2024-10-17 | 8:20:23 PM | 41.970 | 0 |
| 2024-10-17 | 7:20:14 PM | 41.960 | 0 |
| 2024-10-17 | 6:20:52 PM | 41.960 | 0 |
| 2024-10-17 | 5:20:47 PM | 41.960 | 0 |
| 2024-10-17 | 4:20:55 PM | 41.970 | 0 |
| 2024-10-17 | 3:20:55 PM | 41.960 | 0 |
| 2024-10-17 | 2:20:36 PM | 41.970 | 0 |
| 2024-10-17 | 1:20:35 PM | 41.920 | 0 |
| 2024-10-17 | 12:20:28 PM | 41.920 | 0 |
| 2024-10-17 | 11:20:34 AM | 41.920 | 0 |
| 2024-10-17 | 10:20:25 AM | 41.930 | 0 |