BNP Paribas Discount Zert FIE 29..../ DE000PC4DVV6 /
| 8/16/2024 4:21:00 PM | Chg. -0.030 | Volume | Bid5:16:42 PM | Ask5:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.010EUR | -0.08% | 0 Turnover: 0.000 |
38.970Bid Size: 2,400 | 38.990Ask Size: 2,400 | 39.050 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:21:00 PM | 39.010 | 0 |
| 8/16/2024 | 3:20:56 PM | 39.030 | 0 |
| 8/16/2024 | 2:20:20 PM | 39.020 | 0 |
| 8/16/2024 | 1:20:33 PM | 39.010 | 0 |
| 8/16/2024 | 12:20:34 PM | 38.990 | 0 |
| 8/16/2024 | 11:20:36 AM | 39.020 | 0 |
| 8/16/2024 | 10:20:15 AM | 39.020 | 0 |
| 8/16/2024 | 9:20:22 AM | 39.000 | 0 |
| 8/16/2024 | 8:20:28 AM | 39.050 | 0 |
| 8/15/2024 | 9:40:16 PM | 39.040 | 0 |
| 8/15/2024 | 8:20:16 PM | 39.030 | 0 |
| 8/15/2024 | 7:20:26 PM | 39.040 | 0 |
| 8/15/2024 | 6:20:48 PM | 39.040 | 0 |
All quotes in EUR
