BNP Paribas Discount Zert FIE 29..../ DE000PC4DVX2 /
| 8/9/2024 9:40:15 PM | Chg. +0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | +0.05% | 0 Turnover: 0.000 |
39.870Bid Size: 480 | 40.030Ask Size: 480 | 39.900 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 39.830 | 0 |
| 8/9/2024 | 8:20:17 PM | 39.820 | 0 |
| 8/9/2024 | 7:20:12 PM | 39.820 | 0 |
| 8/9/2024 | 6:20:38 PM | 39.770 | 0 |
| 8/9/2024 | 5:20:35 PM | 39.730 | 0 |
| 8/9/2024 | 4:20:35 PM | 39.690 | 0 |
| 8/9/2024 | 3:20:44 PM | 39.610 | 0 |
| 8/9/2024 | 2:20:27 PM | 39.600 | 0 |
| 8/9/2024 | 1:20:20 PM | 39.860 | 0 |
| 8/9/2024 | 12:20:25 PM | 39.900 | 0 |
| 8/9/2024 | 11:20:19 AM | 39.890 | 0 |
| 8/9/2024 | 10:20:19 AM | 39.670 | 0 |
| 8/9/2024 | 9:20:14 AM | 39.530 | 0 |
All quotes in EUR
