| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 39.840 | 0 |
| 2024-08-08 | 9:40:16 PM | 39.810 | 0 |
| 2024-08-08 | 8:20:12 PM | 39.720 | 0 |
| 2024-08-08 | 7:20:16 PM | 39.710 | 0 |
| 2024-08-08 | 6:20:33 PM | 39.720 | 0 |
| 2024-08-08 | 5:20:29 PM | 39.630 | 0 |
| 2024-08-08 | 4:20:38 PM | 39.710 | 0 |
| 2024-08-08 | 3:20:34 PM | 39.680 | 0 |
| 2024-08-08 | 2:20:27 PM | 39.630 | 0 |
| 2024-08-08 | 1:20:28 PM | 39.610 | 0 |
| 2024-08-08 | 12:20:16 PM | 39.680 | 0 |
| 2024-08-08 | 11:20:23 AM | 39.680 | 0 |
| 2024-08-08 | 10:20:16 AM | 39.660 | 0 |