BNP Paribas Discount Zert FIE 29..../ DE000PC4DVX2 /
| 09/08/2024 21:40:15 | Chg. +0.020 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | +0.05% | 0 Turnover: 0.000 |
39.870Bid Size: 480 | 40.030Ask Size: 480 | 39.900 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 39.830 | 0 |
| 09/08/2024 | 20:20:17 | 39.820 | 0 |
| 09/08/2024 | 19:20:12 | 39.820 | 0 |
| 09/08/2024 | 18:20:38 | 39.770 | 0 |
| 09/08/2024 | 17:20:35 | 39.730 | 0 |
| 09/08/2024 | 16:20:35 | 39.690 | 0 |
| 09/08/2024 | 15:20:44 | 39.610 | 0 |
| 09/08/2024 | 14:20:27 | 39.600 | 0 |
| 09/08/2024 | 13:20:20 | 39.860 | 0 |
| 09/08/2024 | 12:20:25 | 39.900 | 0 |
| 09/08/2024 | 11:20:19 | 39.890 | 0 |
| 09/08/2024 | 10:20:19 | 39.670 | 0 |
| 09/08/2024 | 09:20:14 | 39.530 | 0 |
All quotes in EUR
