BNP Paribas Discount Zert FIE 27..../ DE000PC73LE5 /
| 12/07/2024 21:40:11 | Chg. -0.150 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | -0.37% | 0 Turnover: 0.000 |
40.790Bid Size: 480 | 40.940Ask Size: 480 | 41.060 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 40.810 | 0 |
| 12/07/2024 | 20:20:14 | 40.810 | 0 |
| 12/07/2024 | 19:20:13 | 40.810 | 0 |
| 12/07/2024 | 18:20:35 | 40.790 | 0 |
| 12/07/2024 | 17:20:34 | 40.830 | 0 |
| 12/07/2024 | 16:20:41 | 40.910 | 0 |
| 12/07/2024 | 15:20:35 | 40.810 | 0 |
| 12/07/2024 | 14:20:29 | 40.760 | 0 |
| 12/07/2024 | 13:20:25 | 40.830 | 0 |
| 12/07/2024 | 12:20:22 | 40.860 | 0 |
| 12/07/2024 | 11:20:18 | 40.930 | 0 |
| 12/07/2024 | 10:20:16 | 40.960 | 0 |
| 12/07/2024 | 09:20:12 | 40.970 | 0 |
All quotes in EUR
