BNP Paribas Discount Zert FIE 26..../ DE000PC1WCY6 /
| 2024-07-26 9:40:22 PM | Chg. +0.300 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.72% | 0 Turnover: 0.000 |
42.010Bid Size: 440 | 42.180Ask Size: 440 | 42.140 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 42.010 | 0 |
| 2024-07-26 | 8:20:25 PM | 42.010 | 0 |
| 2024-07-26 | 7:20:17 PM | 42.010 | 0 |
| 2024-07-26 | 6:20:43 PM | 42.010 | 0 |
| 2024-07-26 | 5:20:31 PM | 42.140 | 0 |
| 2024-07-26 | 4:20:57 PM | 42.050 | 0 |
| 2024-07-26 | 3:20:56 PM | 41.790 | 0 |
| 2024-07-26 | 2:20:34 PM | 41.510 | 0 |
| 2024-07-26 | 1:20:38 PM | 41.460 | 0 |
| 2024-07-26 | 12:20:25 PM | 41.510 | 0 |
| 2024-07-26 | 11:20:20 AM | 41.490 | 0 |
| 2024-07-26 | 10:20:22 AM | 41.670 | 0 |
| 2024-07-26 | 9:20:39 AM | 41.620 | 0 |
All quotes in EUR
