BNP Paribas Discount Zert FIE 26..../ DE000PN9TRB8 /
| 7/25/2024 9:40:24 PM | Chg. -0.080 | Volume | Bid9:42:14 PM | Ask9:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | -0.19% | 0 Turnover: 0.000 |
41.650Bid Size: 480 | 41.820Ask Size: 480 | 41.720 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:24 PM | 41.670 | 0 |
| 7/25/2024 | 8:20:31 PM | 41.670 | 0 |
| 7/25/2024 | 7:20:25 PM | 41.670 | 0 |
| 7/25/2024 | 6:20:52 PM | 41.670 | 0 |
| 7/25/2024 | 5:20:35 PM | 41.720 | 0 |
| 7/25/2024 | 4:20:51 PM | 41.590 | 0 |
| 7/25/2024 | 3:20:56 PM | 41.560 | 0 |
| 7/25/2024 | 2:20:29 PM | 41.480 | 0 |
| 7/25/2024 | 1:20:34 PM | 41.460 | 0 |
| 7/25/2024 | 12:20:28 PM | 41.470 | 0 |
| 7/25/2024 | 11:20:31 AM | 41.540 | 0 |
| 7/25/2024 | 10:20:17 AM | 41.590 | 0 |
| 7/25/2024 | 9:20:18 AM | 41.670 | 0 |
All quotes in EUR
