BNP Paribas Discount Zert FIE 26..../ DE000PN9TRB8 /
| 2024-07-26 9:40:22 PM | Chg. +0.300 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.970EUR | +0.72% | 0 Turnover: 0.000 |
41.970Bid Size: 440 | 42.140Ask Size: 440 | 42.090 | 41.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 41.970 | 0 |
| 2024-07-26 | 8:20:26 PM | 41.970 | 0 |
| 2024-07-26 | 7:20:14 PM | 41.970 | 0 |
| 2024-07-26 | 6:20:54 PM | 41.970 | 0 |
| 2024-07-26 | 5:20:42 PM | 42.090 | 0 |
| 2024-07-26 | 4:20:48 PM | 42.010 | 0 |
| 2024-07-26 | 3:20:58 PM | 41.750 | 0 |
| 2024-07-26 | 2:20:33 PM | 41.480 | 0 |
| 2024-07-26 | 1:20:38 PM | 41.430 | 0 |
| 2024-07-26 | 12:20:28 PM | 41.480 | 0 |
| 2024-07-26 | 11:20:24 AM | 41.450 | 0 |
| 2024-07-26 | 10:20:22 AM | 41.630 | 0 |
| 2024-07-26 | 9:20:33 AM | 41.580 | 0 |
All quotes in EUR
