BNP Paribas Discount Zert FIE 26..../ DE000PN9TQ55 /
| 03/07/2024 18:20:31 | Chg. -0.010 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | -0.03% | 0 Turnover: 0.000 |
34.470Bid Size: 560 | 34.620Ask Size: 560 | 34.500 | 34.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:20:31 | 34.470 | 0 |
| 03/07/2024 | 17:20:27 | 34.460 | 0 |
| 03/07/2024 | 16:20:51 | 34.460 | 0 |
| 03/07/2024 | 15:20:40 | 34.460 | 0 |
| 03/07/2024 | 14:20:33 | 34.450 | 0 |
| 03/07/2024 | 13:20:30 | 34.480 | 0 |
| 03/07/2024 | 12:20:33 | 34.500 | 0 |
| 03/07/2024 | 11:20:33 | 34.500 | 0 |
| 03/07/2024 | 10:20:11 | 34.500 | 0 |
| 03/07/2024 | 09:20:16 | 34.500 | 0 |
| 03/07/2024 | 08:20:11 | 34.500 | 0 |
| 02/07/2024 | 21:40:18 | 34.480 | 0 |
| 02/07/2024 | 20:20:20 | 34.480 | 0 |
All quotes in EUR
