| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:13 AM | 34.620 | 0 |
| 2024-07-22 | 8:20:10 AM | 34.620 | 0 |
| 2024-07-19 | 9:40:17 PM | 34.600 | 0 |
| 2024-07-19 | 8:20:19 PM | 34.600 | 0 |
| 2024-07-19 | 7:20:11 PM | 34.600 | 0 |
| 2024-07-19 | 6:20:33 PM | 34.600 | 0 |
| 2024-07-19 | 5:20:35 PM | 34.600 | 0 |
| 2024-07-19 | 4:20:40 PM | 34.610 | 0 |
| 2024-07-19 | 3:20:47 PM | 34.600 | 0 |
| 2024-07-19 | 2:20:22 PM | 34.600 | 0 |
| 2024-07-19 | 1:20:25 PM | 34.610 | 0 |
| 2024-07-19 | 12:20:28 PM | 34.610 | 0 |
| 2024-07-19 | 11:20:19 AM | 34.610 | 0 |