BNP Paribas Discount Zert FIE 26..../ DE000PC4DVJ1 /
| 2024-07-26 9:40:17 PM | Chg. +0.290 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.510EUR | +0.70% | 0 Turnover: 0.000 |
41.510Bid Size: 480 | 41.680Ask Size: 480 | 41.620 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 41.510 | 0 |
| 2024-07-26 | 8:20:20 PM | 41.510 | 0 |
| 2024-07-26 | 7:20:12 PM | 41.510 | 0 |
| 2024-07-26 | 6:20:32 PM | 41.510 | 0 |
| 2024-07-26 | 5:20:27 PM | 41.620 | 0 |
| 2024-07-26 | 4:20:46 PM | 41.510 | 0 |
| 2024-07-26 | 3:20:48 PM | 41.290 | 0 |
| 2024-07-26 | 2:20:22 PM | 41.070 | 0 |
| 2024-07-26 | 1:20:26 PM | 41.090 | 0 |
| 2024-07-26 | 12:20:26 PM | 41.150 | 0 |
| 2024-07-26 | 11:20:24 AM | 41.110 | 0 |
| 2024-07-26 | 10:20:18 AM | 41.220 | 0 |
| 2024-07-26 | 9:20:23 AM | 41.130 | 0 |
All quotes in EUR
