BNP Paribas Discount Zert FIE 25..../ DE000PG48T73 /
| 10/3/2024 3:21:14 PM | Chg. -0.040 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | -0.10% | 0 Turnover: 0.000 |
39.900Bid Size: 2,400 | 39.920Ask Size: 2,400 | 39.970 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:21:14 PM | 39.900 | 0 |
| 10/3/2024 | 2:20:44 PM | 39.900 | 0 |
| 10/3/2024 | 1:20:19 PM | 39.850 | 0 |
| 10/3/2024 | 12:20:39 PM | 39.810 | 0 |
| 10/3/2024 | 11:20:27 AM | 39.880 | 0 |
| 10/3/2024 | 10:20:15 AM | 39.930 | 0 |
| 10/3/2024 | 9:20:11 AM | 39.970 | 0 |
| 10/3/2024 | 8:20:16 AM | 39.930 | 0 |
| 10/2/2024 | 9:40:09 PM | 39.940 | 0 |
| 10/2/2024 | 8:20:11 PM | 39.950 | 0 |
| 10/2/2024 | 7:20:28 PM | 39.940 | 0 |
| 10/2/2024 | 6:20:32 PM | 39.950 | 0 |
| 10/2/2024 | 5:20:33 PM | 39.940 | 0 |
All quotes in EUR
