BNP Paribas Discount Zert FIE 25..../ DE000PG48T73 /
| 2024-11-05 8:20:17 AM | Chg. -0.030 | Volume | Bid2024-11-05 | Ask2024-11-05 | High | Low |
|---|---|---|---|---|---|---|
| 39.630EUR | -0.08% | 0 Turnover: 0.000 |
39.630Bid Size: 480 | 39.780Ask Size: 480 | 39.630 | 39.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:17 AM | 39.630 | 0 |
| 2024-11-04 | 9:40:18 PM | 39.660 | 0 |
| 2024-11-04 | 8:20:17 PM | 39.670 | 0 |
| 2024-11-04 | 7:20:12 PM | 39.670 | 0 |
| 2024-11-04 | 6:20:41 PM | 39.640 | 0 |
| 2024-11-04 | 5:20:36 PM | 39.750 | 0 |
| 2024-11-04 | 4:20:48 PM | 39.710 | 0 |
| 2024-11-04 | 3:20:37 PM | 39.700 | 0 |
| 2024-11-04 | 2:20:18 PM | 39.650 | 0 |
| 2024-11-04 | 1:20:27 PM | 39.690 | 0 |
| 2024-11-04 | 12:20:22 PM | 39.620 | 0 |
| 2024-11-04 | 11:20:27 AM | 39.630 | 0 |
| 2024-11-04 | 10:20:17 AM | 39.600 | 0 |
All quotes in EUR
