BNP Paribas Discount Zert FIE 25..../ DE000PG48T73 /
| 2024-10-03 12:20:39 PM | Chg. -0.130 | Volume | Bid1:06:05 PM | Ask1:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.33% | 0 Turnover: 0.000 |
39.850Bid Size: 2,400 | 39.870Ask Size: 2,400 | 39.970 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:20:39 PM | 39.810 | 0 |
| 2024-10-03 | 11:20:27 AM | 39.880 | 0 |
| 2024-10-03 | 10:20:15 AM | 39.930 | 0 |
| 2024-10-03 | 9:20:11 AM | 39.970 | 0 |
| 2024-10-03 | 8:20:16 AM | 39.930 | 0 |
| 2024-10-02 | 9:40:09 PM | 39.940 | 0 |
| 2024-10-02 | 8:20:11 PM | 39.950 | 0 |
| 2024-10-02 | 7:20:28 PM | 39.940 | 0 |
| 2024-10-02 | 6:20:32 PM | 39.950 | 0 |
| 2024-10-02 | 5:20:33 PM | 39.940 | 0 |
| 2024-10-02 | 4:20:39 PM | 39.950 | 0 |
| 2024-10-02 | 3:21:04 PM | 39.920 | 0 |
| 2024-10-02 | 2:20:26 PM | 39.890 | 0 |
All quotes in EUR
