BNP Paribas Discount Zert FIE 25..../ DE000PG48T73 /
| 05/11/2024 08:20:17 | Chg. -0.030 | Volume | Bid09:04:56 | Ask08:50:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.630EUR | -0.08% | 0 Turnover: 0.000 |
39.640Bid Size: 2,400 | -Ask Size: - | 39.630 | 39.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:20:17 | 39.630 | 0 |
| 04/11/2024 | 21:40:18 | 39.660 | 0 |
| 04/11/2024 | 20:20:17 | 39.670 | 0 |
| 04/11/2024 | 19:20:12 | 39.670 | 0 |
| 04/11/2024 | 18:20:41 | 39.640 | 0 |
| 04/11/2024 | 17:20:36 | 39.750 | 0 |
| 04/11/2024 | 16:20:48 | 39.710 | 0 |
| 04/11/2024 | 15:20:37 | 39.700 | 0 |
| 04/11/2024 | 14:20:18 | 39.650 | 0 |
| 04/11/2024 | 13:20:27 | 39.690 | 0 |
| 04/11/2024 | 12:20:22 | 39.620 | 0 |
| 04/11/2024 | 11:20:27 | 39.630 | 0 |
| 04/11/2024 | 10:20:17 | 39.600 | 0 |
All quotes in EUR
