BNP Paribas Discount Zert FI 30.1.../ DE000PC63K68 /
| 10/07/2024 21:40:17 | Chg. -2.490 | Volume | Bid21:52:02 | Ask21:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 135.250EUR | -1.81% | 0 Turnover: 0.000 |
135.500Bid Size: 221 | 135.650Ask Size: 221 | 137.990 | 134.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:17 | 135.250 | 0 |
| 10/07/2024 | 20:20:17 | 134.740 | 0 |
| 10/07/2024 | 19:20:15 | 134.560 | 0 |
| 10/07/2024 | 18:20:41 | 134.330 | 0 |
| 10/07/2024 | 17:20:33 | 134.770 | 0 |
| 10/07/2024 | 16:20:46 | 135.070 | 0 |
| 10/07/2024 | 15:20:43 | 137.420 | 0 |
| 10/07/2024 | 14:20:25 | 137.990 | 0 |
| 10/07/2024 | 13:20:20 | 137.900 | 0 |
| 10/07/2024 | 12:20:19 | 137.990 | 0 |
| 10/07/2024 | 11:20:24 | 137.700 | 0 |
| 10/07/2024 | 10:20:21 | 137.810 | 0 |
| 10/07/2024 | 09:20:16 | 137.640 | 0 |
All quotes in EUR
