| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:18 | 137,710 | 0 |
| 09.07.2024 | 21:40:16 | 137,740 | 0 |
| 09.07.2024 | 20:20:17 | 137,990 | 0 |
| 09.07.2024 | 19:20:16 | 138,120 | 0 |
| 09.07.2024 | 18:20:44 | 137,770 | 0 |
| 09.07.2024 | 17:20:34 | 137,620 | 0 |
| 09.07.2024 | 16:20:47 | 137,010 | 0 |
| 09.07.2024 | 15:20:53 | 137,670 | 0 |
| 09.07.2024 | 14:20:33 | 137,740 | 0 |
| 09.07.2024 | 13:20:26 | 137,730 | 0 |
| 09.07.2024 | 12:20:31 | 137,690 | 0 |
| 09.07.2024 | 11:20:25 | 137,700 | 0 |
| 09.07.2024 | 09:20:19 | 137,540 | 0 |