BNP Paribas Discount Zert FI 29.1.../ DE000PC94Q24 /
| 2024-08-05 9:20:13 AM | Chg. -4.050 | Volume | Bid8:02:59 AM | Ask8:02:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.000EUR | -2.89% | 0 Turnover: 0.000 |
137.790Bid Size: 73 | 138.490Ask Size: 73 | 136.000 | 135.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:13 AM | 136.000 | 0 |
| 2024-08-05 | 8:20:12 AM | 135.910 | 0 |
| 2024-08-02 | 9:40:19 PM | 140.050 | 0 |
| 2024-08-02 | 8:20:19 PM | 140.110 | 0 |
| 2024-08-02 | 7:20:17 PM | 140.390 | 0 |
| 2024-08-02 | 6:20:43 PM | 140.200 | 0 |
| 2024-08-02 | 5:20:44 PM | 139.410 | 0 |
| 2024-08-02 | 4:20:45 PM | 139.630 | 0 |
| 2024-08-02 | 3:20:37 PM | 140.560 | 0 |
| 2024-08-02 | 2:20:32 PM | 142.770 | 0 |
| 2024-08-02 | 1:20:31 PM | 142.800 | 0 |
| 2024-08-02 | 12:20:30 PM | 142.910 | 0 |
| 2024-08-02 | 11:20:27 AM | 142.400 | 0 |
All quotes in EUR
