BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTM5 /
| 2024-07-10 3:20:41 PM | Chg. -0.040 | Volume | Bid3:48:59 PM | Ask3:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.620EUR | -0.05% | 0 Turnover: 0.000 |
84.570Bid Size: 355 | 84.670Ask Size: 355 | 84.670 | 84.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:20:41 PM | 84.620 | 0 |
| 2024-07-10 | 2:20:34 PM | 84.620 | 0 |
| 2024-07-10 | 1:20:26 PM | 84.620 | 0 |
| 2024-07-10 | 12:20:27 PM | 84.660 | 0 |
| 2024-07-10 | 11:20:27 AM | 84.610 | 0 |
| 2024-07-10 | 10:20:19 AM | 84.670 | 0 |
| 2024-07-10 | 9:20:19 AM | 84.610 | 0 |
| 2024-07-10 | 8:20:10 AM | 84.650 | 0 |
| 2024-07-09 | 9:40:14 PM | 84.660 | 0 |
| 2024-07-09 | 8:20:21 PM | 84.690 | 0 |
| 2024-07-09 | 7:20:19 PM | 84.670 | 0 |
| 2024-07-09 | 6:20:42 PM | 84.650 | 0 |
| 2024-07-09 | 5:20:34 PM | 84.680 | 0 |
All quotes in EUR
