BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTR4 /
| 06/08/2024 10:20:22 | Chg. -0.500 | Volume | Bid10:48:50 | Ask10:48:50 | High | Low |
|---|---|---|---|---|---|---|
| 113.380EUR | -0.44% | 0 Turnover: 0.000 |
113.400Bid Size: 264 | 114.000Ask Size: 264 | 113.480 | 113.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:22 | 113.380 | 0 |
| 06/08/2024 | 09:20:20 | 113.460 | 0 |
| 06/08/2024 | 08:20:13 | 113.480 | 0 |
| 05/08/2024 | 09:20:23 | 113.880 | 0 |
| 05/08/2024 | 08:20:11 | 114.110 | 0 |
| 02/08/2024 | 21:40:10 | 115.000 | 0 |
| 02/08/2024 | 20:20:14 | 114.970 | 0 |
| 02/08/2024 | 19:20:11 | 115.070 | 0 |
| 02/08/2024 | 18:20:38 | 114.990 | 0 |
| 02/08/2024 | 17:20:40 | 114.760 | 0 |
| 02/08/2024 | 16:20:45 | 114.970 | 0 |
| 02/08/2024 | 15:20:44 | 115.280 | 0 |
| 02/08/2024 | 14:20:22 | 116.290 | 0 |
All quotes in EUR
