| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:25 PM | 116.380 | 0 |
| 2024-08-02 | 11:20:21 AM | 116.220 | 0 |
| 2024-08-02 | 10:20:12 AM | 116.430 | 0 |
| 2024-08-02 | 9:20:17 AM | 116.750 | 0 |
| 2024-08-02 | 8:20:12 AM | 116.400 | 0 |
| 2024-08-01 | 9:40:09 PM | 116.760 | 0 |
| 2024-08-01 | 8:20:15 PM | 116.830 | 0 |
| 2024-08-01 | 7:20:13 PM | 116.880 | 0 |
| 2024-08-01 | 6:20:40 PM | 116.960 | 0 |
| 2024-08-01 | 5:20:33 PM | 117.010 | 0 |
| 2024-08-01 | 4:20:42 PM | 116.990 | 0 |
| 2024-08-01 | 3:20:49 PM | 117.240 | 0 |
| 2024-08-01 | 2:20:21 PM | 117.210 | 0 |