BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTT0 /
| 10/07/2024 14:20:27 | Chg. +0.130 | Volume | Bid14:36:54 | Ask14:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 125.140EUR | +0.10% | 0 Turnover: 0.000 |
125.140Bid Size: 240 | 125.640Ask Size: 240 | 125.160 | 124.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:20:27 | 125.140 | 0 |
| 10/07/2024 | 13:20:28 | 125.090 | 0 |
| 10/07/2024 | 12:20:28 | 125.160 | 0 |
| 10/07/2024 | 11:20:28 | 124.980 | 0 |
| 10/07/2024 | 10:20:15 | 125.080 | 0 |
| 10/07/2024 | 09:20:19 | 124.950 | 0 |
| 10/07/2024 | 08:20:11 | 125.020 | 0 |
| 09/07/2024 | 21:40:18 | 125.010 | 0 |
| 09/07/2024 | 20:20:20 | 125.150 | 0 |
| 09/07/2024 | 19:20:13 | 125.200 | 0 |
| 09/07/2024 | 18:20:40 | 125.010 | 0 |
| 09/07/2024 | 17:20:27 | 124.970 | 0 |
| 09/07/2024 | 16:20:38 | 124.620 | 0 |
All quotes in EUR
