BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTT0 /
| 15/11/2024 21:40:16 | Chg. -0.160 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 142.040EUR | -0.11% | 0 Turnover: 0.000 |
142.120Bid Size: 211 | 142.420Ask Size: 211 | 142.040 | 141.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 142.040 | 0 |
| 15/11/2024 | 20:20:17 | 141.700 | 0 |
| 15/11/2024 | 19:20:12 | 141.710 | 0 |
| 15/11/2024 | 18:20:42 | 141.530 | 0 |
| 15/11/2024 | 17:20:34 | 141.770 | 0 |
| 15/11/2024 | 16:20:40 | 141.840 | 0 |
| 15/11/2024 | 15:20:39 | 141.760 | 0 |
| 15/11/2024 | 14:20:24 | 141.280 | 0 |
| 15/11/2024 | 13:20:29 | 141.520 | 0 |
| 15/11/2024 | 12:20:29 | 141.530 | 0 |
| 15/11/2024 | 11:20:22 | 141.660 | 0 |
| 15/11/2024 | 10:20:14 | 141.380 | 0 |
| 15/11/2024 | 09:20:12 | 141.630 | 0 |
All quotes in EUR
