BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTN3 /
| 7/10/2024 7:20:12 PM | Chg. -0.290 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.330EUR | -0.31% | 0 Turnover: 0.000 |
92.330Bid Size: 650 | 92.430Ask Size: 650 | 92.630 | 92.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:20:12 PM | 92.330 | 0 |
| 7/10/2024 | 6:20:31 PM | 92.320 | 0 |
| 7/10/2024 | 5:20:34 PM | 92.340 | 0 |
| 7/10/2024 | 4:20:36 PM | 92.370 | 0 |
| 7/10/2024 | 3:20:38 PM | 92.560 | 0 |
| 7/10/2024 | 2:20:33 PM | 92.590 | 0 |
| 7/10/2024 | 1:20:25 PM | 92.580 | 0 |
| 7/10/2024 | 12:20:28 PM | 92.630 | 0 |
| 7/10/2024 | 11:20:24 AM | 92.560 | 0 |
| 7/10/2024 | 10:20:17 AM | 92.630 | 0 |
| 7/10/2024 | 9:20:16 AM | 92.570 | 0 |
| 7/10/2024 | 8:20:11 AM | 92.610 | 0 |
| 7/9/2024 | 9:40:19 PM | 92.620 | 0 |
All quotes in EUR
