BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTQ6 /
| 7/10/2024 9:40:17 PM | Chg. -0.570 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.910EUR | -0.53% | 0 Turnover: 0.000 |
107.000Bid Size: 280 | 107.100Ask Size: 280 | 107.520 | 106.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:17 PM | 106.910 | 0 |
| 7/10/2024 | 8:20:24 PM | 106.890 | 0 |
| 7/10/2024 | 7:20:30 PM | 106.820 | 0 |
| 7/10/2024 | 6:20:52 PM | 106.800 | 0 |
| 7/10/2024 | 5:20:46 PM | 106.870 | 0 |
| 7/10/2024 | 4:20:43 PM | 106.930 | 0 |
| 7/10/2024 | 3:20:54 PM | 107.400 | 0 |
| 7/10/2024 | 2:20:41 PM | 107.480 | 0 |
| 7/10/2024 | 1:20:36 PM | 107.470 | 0 |
| 7/10/2024 | 12:20:33 PM | 107.520 | 0 |
| 7/10/2024 | 11:20:34 AM | 107.420 | 0 |
| 7/10/2024 | 10:20:26 AM | 107.500 | 0 |
| 7/10/2024 | 9:20:29 AM | 107.430 | 0 |
All quotes in EUR
