BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 8/2/2024 9:40:23 PM | Chg. -3.900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.060EUR | -2.73% | 0 Turnover: 0.000 |
139.140Bid Size: 216 | 139.240Ask Size: 216 | 142.490 | 138.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 139.060 | 0 |
| 8/2/2024 | 8:20:25 PM | 139.150 | 0 |
| 8/2/2024 | 7:20:19 PM | 139.410 | 0 |
| 8/2/2024 | 6:20:54 PM | 139.350 | 0 |
| 8/2/2024 | 5:20:50 PM | 138.530 | 0 |
| 8/2/2024 | 4:21:04 PM | 138.910 | 0 |
| 8/2/2024 | 3:20:47 PM | 139.800 | 0 |
| 8/2/2024 | 2:20:40 PM | 141.800 | 0 |
| 8/2/2024 | 1:20:34 PM | 141.830 | 0 |
| 8/2/2024 | 12:20:37 PM | 141.950 | 0 |
| 8/2/2024 | 11:20:30 AM | 141.500 | 0 |
| 8/2/2024 | 10:20:24 AM | 141.680 | 0 |
| 8/2/2024 | 9:20:40 AM | 142.490 | 0 |
All quotes in EUR
