| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:20:19 | 136,290 | 0 |
| 09.07.2024 | 19:20:17 | 136,430 | 0 |
| 09.07.2024 | 18:20:44 | 136,140 | 0 |
| 09.07.2024 | 17:20:40 | 136,000 | 0 |
| 09.07.2024 | 16:20:49 | 135,460 | 0 |
| 09.07.2024 | 15:20:45 | 136,030 | 0 |
| 09.07.2024 | 14:20:28 | 136,090 | 0 |
| 09.07.2024 | 13:20:26 | 136,080 | 0 |
| 09.07.2024 | 12:20:31 | 136,050 | 0 |
| 09.07.2024 | 11:20:31 | 136,050 | 0 |
| 09.07.2024 | 09:20:26 | 135,890 | 0 |
| 09.07.2024 | 08:20:20 | 135,900 | 0 |
| 08.07.2024 | 21:40:19 | 135,870 | 0 |