BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 10/09/2024 12:20:24 | Chg. -0.290 | Volume | Bid13:17:41 | Ask13:17:41 | High | Low |
|---|---|---|---|---|---|---|
| 145.380EUR | -0.20% | 0 Turnover: 0.000 |
145.520Bid Size: 206 | 146.020Ask Size: 206 | 145.540 | 145.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 12:20:24 | 145.380 | 0 |
| 10/09/2024 | 11:20:26 | 145.360 | 0 |
| 10/09/2024 | 10:20:18 | 145.540 | 0 |
| 10/09/2024 | 09:20:15 | 145.400 | 0 |
| 10/09/2024 | 08:20:22 | 145.410 | 0 |
| 09/09/2024 | 21:40:15 | 145.670 | 0 |
| 09/09/2024 | 20:20:19 | 145.570 | 0 |
| 09/09/2024 | 19:20:14 | 145.440 | 0 |
| 09/09/2024 | 18:20:55 | 145.510 | 0 |
| 09/09/2024 | 17:20:42 | 145.160 | 0 |
| 09/09/2024 | 16:20:57 | 145.130 | 0 |
| 09/09/2024 | 15:20:42 | 144.530 | 0 |
| 09/09/2024 | 14:20:24 | 144.550 | 0 |
All quotes in EUR
