BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 10/07/2024 19:20:15 | Chg. -2.970 | Volume | Bid19:50:05 | Ask19:50:05 | High | Low |
|---|---|---|---|---|---|---|
| 133.120EUR | -2.18% | 0 Turnover: 0.000 |
133.290Bid Size: 450 | 133.390Ask Size: 450 | 136.270 | 132.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:15 | 133.120 | 0 |
| 10/07/2024 | 18:20:45 | 132.890 | 0 |
| 10/07/2024 | 17:20:30 | 133.340 | 0 |
| 10/07/2024 | 16:20:52 | 133.630 | 0 |
| 10/07/2024 | 15:20:43 | 135.720 | 0 |
| 10/07/2024 | 14:20:28 | 136.270 | 0 |
| 10/07/2024 | 13:20:25 | 136.180 | 0 |
| 10/07/2024 | 12:20:25 | 136.270 | 0 |
| 10/07/2024 | 11:20:25 | 135.990 | 0 |
| 10/07/2024 | 10:20:17 | 136.100 | 0 |
| 10/07/2024 | 09:20:16 | 135.930 | 0 |
| 10/07/2024 | 08:20:17 | 136.010 | 0 |
| 09/07/2024 | 21:40:11 | 136.090 | 0 |
All quotes in EUR
