BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 8/15/2024 9:40:15 PM | Chg. +1.690 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.230EUR | +1.19% | 0 Turnover: 0.000 |
143.240Bid Size: 209 | 143.340Ask Size: 209 | 143.230 | 141.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:15 PM | 143.230 | 0 |
| 8/15/2024 | 8:20:19 PM | 142.810 | 0 |
| 8/15/2024 | 7:20:28 PM | 142.690 | 0 |
| 8/15/2024 | 6:20:45 PM | 142.570 | 0 |
| 8/15/2024 | 5:20:48 PM | 142.490 | 0 |
| 8/15/2024 | 4:20:40 PM | 142.650 | 0 |
| 8/15/2024 | 3:20:57 PM | 142.920 | 0 |
| 8/15/2024 | 2:20:25 PM | 141.870 | 0 |
| 8/15/2024 | 1:20:29 PM | 141.800 | 0 |
| 8/15/2024 | 12:20:31 PM | 141.800 | 0 |
| 8/15/2024 | 11:20:25 AM | 141.840 | 0 |
| 8/15/2024 | 10:20:26 AM | 141.860 | 0 |
| 8/15/2024 | 9:20:20 AM | 141.880 | 0 |
All quotes in EUR
