BNP Paribas Discount Zert FI 26.0.../ DE000PC94Q16 /
| 17/09/2024 21:40:18 | Chg. +0.120 | Volume | Bid08:19:28 | Ask08:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 146.100EUR | +0.08% | 0 Turnover: 0.000 |
146.150Bid Size: 69 | 146.750Ask Size: 69 | 146.380 | 146.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:18 | 146.100 | 0 |
| 17/09/2024 | 20:20:20 | 146.110 | 0 |
| 17/09/2024 | 19:20:30 | 146.000 | 0 |
| 17/09/2024 | 18:20:56 | 146.100 | 0 |
| 17/09/2024 | 17:20:34 | 146.180 | 0 |
| 17/09/2024 | 16:21:00 | 146.380 | 0 |
| 17/09/2024 | 15:20:49 | 146.250 | 0 |
| 17/09/2024 | 14:20:30 | 146.070 | 0 |
| 17/09/2024 | 13:45:37 | 146.130 | 0 |
| 17/09/2024 | 13:20:27 | 146.180 | 0 |
| 17/09/2024 | 12:20:28 | 146.160 | 0 |
| 17/09/2024 | 11:20:35 | 146.160 | 0 |
| 17/09/2024 | 10:20:20 | 146.170 | 0 |
All quotes in EUR
