BNP Paribas Discount Zert FI 26.0.../ DE000PC94QZ5 /
| 2024-07-10 2:20:23 PM | Chg. +0.020 | Volume | Bid2:54:03 PM | Ask2:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.880EUR | +0.02% | 0 Turnover: 0.000 |
124.870Bid Size: 240 | 125.370Ask Size: 240 | 124.910 | 124.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:23 PM | 124.880 | 0 |
| 2024-07-10 | 1:20:22 PM | 124.850 | 0 |
| 2024-07-10 | 12:20:20 PM | 124.910 | 0 |
| 2024-07-10 | 11:20:21 AM | 124.750 | 0 |
| 2024-07-10 | 10:20:12 AM | 124.850 | 0 |
| 2024-07-10 | 9:20:11 AM | 124.740 | 0 |
| 2024-07-10 | 8:20:13 AM | 124.800 | 0 |
| 2024-07-09 | 9:40:11 PM | 124.860 | 0 |
| 2024-07-09 | 8:20:13 PM | 124.950 | 0 |
| 2024-07-09 | 7:20:13 PM | 125.000 | 0 |
| 2024-07-09 | 6:20:33 PM | 124.880 | 0 |
| 2024-07-09 | 5:20:33 PM | 124.850 | 0 |
| 2024-07-09 | 4:20:44 PM | 124.560 | 0 |
All quotes in EUR
