BNP Paribas Discount Zert FI 26.0.../ DE000PC94QX0 /
| 8/6/2024 9:20:11 AM | Chg. -0.350 | Volume | Bid10:02:39 AM | Ask10:02:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.110EUR | -0.34% | 0 Turnover: 0.000 |
103.230Bid Size: 97 | 103.830Ask Size: 97 | 103.110 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:20:11 AM | 103.110 | 0 |
| 8/6/2024 | 8:20:14 AM | 103.100 | 0 |
| 8/5/2024 | 9:20:11 AM | 103.460 | 0 |
| 8/5/2024 | 8:20:11 AM | 103.720 | 0 |
| 8/2/2024 | 9:40:18 PM | 103.980 | 0 |
| 8/2/2024 | 8:20:19 PM | 104.000 | 0 |
| 8/2/2024 | 7:20:14 PM | 104.040 | 0 |
| 8/2/2024 | 6:20:42 PM | 104.020 | 0 |
| 8/2/2024 | 5:20:39 PM | 103.870 | 0 |
| 8/2/2024 | 4:20:53 PM | 104.040 | 0 |
| 8/2/2024 | 3:20:35 PM | 104.190 | 0 |
| 8/2/2024 | 2:20:31 PM | 104.910 | 0 |
| 8/2/2024 | 1:20:26 PM | 104.920 | 0 |
All quotes in EUR
