| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:11 PM | 104.300 | 0 |
| 2024-09-10 | 7:20:18 PM | 104.310 | 0 |
| 2024-09-10 | 6:20:41 PM | 104.280 | 0 |
| 2024-09-10 | 5:20:30 PM | 104.300 | 0 |
| 2024-09-10 | 3:20:38 PM | 104.280 | 0 |
| 2024-09-10 | 2:20:26 PM | 104.200 | 0 |
| 2024-09-10 | 1:20:24 PM | 104.160 | 0 |
| 2024-09-10 | 12:20:22 PM | 104.150 | 0 |
| 2024-09-10 | 11:20:25 AM | 104.150 | 0 |
| 2024-09-10 | 10:20:19 AM | 104.150 | 0 |
| 2024-09-10 | 9:20:14 AM | 104.110 | 0 |
| 2024-09-10 | 8:20:17 AM | 104.160 | 0 |
| 2024-09-09 | 9:40:12 PM | 104.140 | 0 |