BNP Paribas Discount Zert FI 26.0.../ DE000PC94QX0 /
| 06/08/2024 10:20:12 | Chg. -0.320 | Volume | Bid10:41:27 | Ask10:41:27 | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | -0.31% | 0 Turnover: 0.000 |
103.150Bid Size: 291 | 103.750Ask Size: 291 | 103.140 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:12 | 103.140 | 0 |
| 06/08/2024 | 09:20:11 | 103.110 | 0 |
| 06/08/2024 | 08:20:14 | 103.100 | 0 |
| 05/08/2024 | 09:20:11 | 103.460 | 0 |
| 05/08/2024 | 08:20:11 | 103.720 | 0 |
| 02/08/2024 | 21:40:18 | 103.980 | 0 |
| 02/08/2024 | 20:20:19 | 104.000 | 0 |
| 02/08/2024 | 19:20:14 | 104.040 | 0 |
| 02/08/2024 | 18:20:42 | 104.020 | 0 |
| 02/08/2024 | 17:20:39 | 103.870 | 0 |
| 02/08/2024 | 16:20:53 | 104.040 | 0 |
| 02/08/2024 | 15:20:35 | 104.190 | 0 |
| 02/08/2024 | 14:20:31 | 104.910 | 0 |
All quotes in EUR
