BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q81 /
| 7/12/2024 10:32:11 AM | Chg. +0.03 | Volume | Bid2:11:00 PM | Ask2:11:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.54EUR | +0.01% | - Turnover: - |
201.72Bid Size: 500 | 202.12Ask Size: 500 | 202.56 | 202.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:32:11 AM | 202.54 | 0 |
| 7/12/2024 | 10:04:35 AM | 202.56 | 0 |
| 7/11/2024 | 10:14:18 AM | 202.51 | 0 |
| 7/10/2024 | 4:24:09 PM | 204.04 | 0 |
| 7/10/2024 | 10:33:46 AM | 204.44 | 0 |
| 7/10/2024 | 9:58:09 AM | 204.31 | 0 |
| 7/9/2024 | 10:39:40 AM | 202.85 | 0 |
| 7/9/2024 | 10:28:24 AM | 203.25 | 0 |
| 7/8/2024 | 10:24:23 AM | 203.44 | 0 |
| 7/8/2024 | 10:07:19 AM | 203.52 | 0 |
All quotes in EUR
