BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q73 /
| 2025-01-03 4:30:17 PM | Chg. +1.760 | Volume | Bid4:37:10 PM | Ask4:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.100EUR | +0.84% | 0 Turnover: 0.000 |
212.190Bid Size: 1,100 | 212.390Ask Size: 1,100 | 212.100 | 211.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:30:17 PM | 212.100 | 0 |
| 2025-01-03 | 3:30:16 PM | 211.910 | 0 |
| 2025-01-03 | 2:30:14 PM | 212.000 | 0 |
| 2025-01-03 | 1:30:15 PM | 211.910 | 0 |
| 2025-01-03 | 12:30:09 PM | 211.930 | 0 |
| 2025-01-03 | 11:30:15 AM | 211.970 | 0 |
| 2025-01-03 | 10:30:08 AM | 211.900 | 0 |
| 2025-01-03 | 9:30:10 AM | 211.890 | 0 |
| 2024-12-30 | 1:30:16 PM | 210.340 | 0 |
| 2024-12-30 | 12:30:13 PM | 210.460 | 0 |
| 2024-12-30 | 11:30:17 AM | 210.560 | 0 |
| 2024-12-30 | 10:30:06 AM | 210.480 | 0 |
| 2024-12-30 | 9:30:07 AM | 210.680 | 0 |
All quotes in EUR
