BNP Paribas Discount Zert FHZN 26.../ DE000PC94RA6 /
| 09/08/2024 14:20:26 | Var. +1.800 | Volume | Denaro15:00:30 | Lettera15:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 195.550EUR | +0.93% | 0 Fatturato: 0.000 |
195.630Quantità in denaro: 600 | 195.830Quantità in lettera: 600 | 195.550 | 193.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 14:20:26 | 195.550 | 0 |
| 09/08/2024 | 13:20:28 | 195.440 | 0 |
| 09/08/2024 | 12:20:26 | 195.420 | 0 |
| 09/08/2024 | 11:20:29 | 195.090 | 0 |
| 09/08/2024 | 10:20:14 | 194.620 | 0 |
| 09/08/2024 | 09:20:24 | 193.540 | 0 |
| 08/08/2024 | 16:20:58 | 193.750 | 0 |
| 08/08/2024 | 15:20:59 | 193.640 | 0 |
| 08/08/2024 | 14:20:25 | 194.470 | 0 |
| 08/08/2024 | 13:20:28 | 194.140 | 0 |
| 08/08/2024 | 12:20:32 | 194.290 | 0 |
| 08/08/2024 | 11:20:20 | 194.280 | 0 |
| 08/08/2024 | 10:20:31 | 194.360 | 0 |
Tutte le quotazioni in EUR
