BNP Paribas Discount Zert FHZN 26.../ DE000PC94RA6 /
| 8/9/2024 2:20:26 PM | Chg. +1.800 | Volume | Bid3:00:30 PM | Ask3:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.550EUR | +0.93% | 0 Turnover: 0.000 |
195.630Bid Size: 600 | 195.830Ask Size: 600 | 195.550 | 193.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:20:26 PM | 195.550 | 0 |
| 8/9/2024 | 1:20:28 PM | 195.440 | 0 |
| 8/9/2024 | 12:20:26 PM | 195.420 | 0 |
| 8/9/2024 | 11:20:29 AM | 195.090 | 0 |
| 8/9/2024 | 10:20:14 AM | 194.620 | 0 |
| 8/9/2024 | 9:20:24 AM | 193.540 | 0 |
| 8/8/2024 | 4:20:58 PM | 193.750 | 0 |
| 8/8/2024 | 3:20:59 PM | 193.640 | 0 |
| 8/8/2024 | 2:20:25 PM | 194.470 | 0 |
| 8/8/2024 | 1:20:28 PM | 194.140 | 0 |
| 8/8/2024 | 12:20:32 PM | 194.290 | 0 |
| 8/8/2024 | 11:20:20 AM | 194.280 | 0 |
| 8/8/2024 | 10:20:31 AM | 194.360 | 0 |
All quotes in EUR
