BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 16/07/2024 12:20:28 | Var. -0.040 | Volume | Denaro12:57:34 | Lettera12:57:34 | Max | Min |
|---|---|---|---|---|---|---|
| 170.070EUR | -0.02% | 0 Fatturato: 0.000 |
170.150Quantità in denaro: 500 | 170.450Quantità in lettera: 500 | 170.340 | 170.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:28 | 170.070 | 0 |
| 16/07/2024 | 11:20:21 | 170.150 | 0 |
| 16/07/2024 | 10:20:22 | 170.160 | 0 |
| 16/07/2024 | 09:20:19 | 170.180 | 0 |
| 16/07/2024 | 08:20:14 | 170.340 | 0 |
| 15/07/2024 | 21:40:20 | 170.110 | 0 |
| 15/07/2024 | 20:20:25 | 170.140 | 0 |
| 15/07/2024 | 19:20:27 | 170.090 | 0 |
| 15/07/2024 | 18:20:48 | 170.040 | 0 |
| 15/07/2024 | 17:20:32 | 169.810 | 0 |
| 15/07/2024 | 16:20:59 | 169.790 | 0 |
| 15/07/2024 | 15:20:41 | 169.850 | 0 |
| 15/07/2024 | 14:20:30 | 170.000 | 0 |
Tutte le quotazioni in EUR
