BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 8/14/2024 9:40:14 PM | Chg. -0.170 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.710EUR | -0.10% | 0 Turnover: 0.000 |
168.700Bid Size: 500 | 168.800Ask Size: 500 | 169.000 | 168.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:14 PM | 168.710 | 0 |
| 8/14/2024 | 8:20:25 PM | 168.700 | 0 |
| 8/14/2024 | 7:20:18 PM | 168.630 | 0 |
| 8/14/2024 | 6:20:44 PM | 168.600 | 0 |
| 8/14/2024 | 5:20:26 PM | 168.480 | 0 |
| 8/14/2024 | 4:20:41 PM | 168.370 | 0 |
| 8/14/2024 | 3:20:47 PM | 168.430 | 0 |
| 8/14/2024 | 2:20:37 PM | 168.550 | 0 |
| 8/14/2024 | 1:20:23 PM | 168.500 | 0 |
| 8/14/2024 | 12:20:29 PM | 168.540 | 0 |
| 8/14/2024 | 11:20:30 AM | 168.560 | 0 |
| 8/14/2024 | 10:20:28 AM | 168.720 | 0 |
| 8/14/2024 | 9:20:25 AM | 168.810 | 0 |
All quotes in EUR
